시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,670	70	+ 0.56%	25,017	316
09:32	12,630	30	+ 0.24%	14,017	177
09:31	12,620	20	+ 0.16%	14,014	177
09:30	12,670	70	+ 0.56%	13,673	172
09:29	12,630	30	+ 0.24%	13,298	168
09:28	12,630	30	+ 0.24%	13,294	168
09:27	12,640	40	+ 0.32%	13,248	167
09:26	12,640	40	+ 0.32%	13,232	167
09:25	12,640	40	+ 0.32%	12,686	160
09:24	12,650	50	+ 0.40%	12,498	158