시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,570	30	- 0.24%	30,496	385
09:43	12,650	50	+ 0.40%	28,986	366
09:42	12,650	50	+ 0.40%	28,980	366
09:40	12,650	50	+ 0.40%	28,977	366
09:39	12,650	50	+ 0.40%	28,872	365
09:38	12,670	70	+ 0.56%	25,752	325
09:37	12,670	70	+ 0.56%	25,541	323
09:36	12,670	70	+ 0.56%	25,540	323
09:35	12,670	70	+ 0.56%	25,485	322
09:34	12,660	60	+ 0.48%	25,384	321