| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 12,660 | 60 | + 0.48% | 60,355 | 762 |
| 09:53 | 12,580 | 20 | - 0.16% | 59,025 | 745 |
| 09:52 | 12,670 | 70 | + 0.56% | 43,886 | 553 |
| 09:51 | 12,600 | 0 | 0.00% | 40,513 | 511 |
| 09:50 | 12,470 | 130 | - 1.03% | 35,351 | 446 |
| 09:49 | 12,480 | 120 | - 0.95% | 33,021 | 417 |
| 09:48 | 12,500 | 100 | - 0.79% | 32,883 | 415 |
| 09:47 | 12,540 | 60 | - 0.48% | 31,414 | 397 |
| 09:46 | 12,540 | 60 | - 0.48% | 31,297 | 395 |
| 09:45 | 12,590 | 10 | - 0.08% | 30,593 | 386 |