시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,650	50	+ 0.40%	64,495	814
10:03	12,660	60	+ 0.48%	63,215	798
10:02	12,660	60	+ 0.48%	63,137	797
10:01	12,650	50	+ 0.40%	62,652	791
10:00	12,660	60	+ 0.48%	62,352	787
09:59	12,660	60	+ 0.48%	62,145	784
09:58	12,650	50	+ 0.40%	62,140	784
09:57	12,650	50	+ 0.40%	62,061	783
09:56	12,660	60	+ 0.48%	62,056	783
09:55	12,650	50	+ 0.40%	61,272	773