시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,660	60	+ 0.48%	70,015	884
10:14	12,650	50	+ 0.40%	67,891	857
10:13	12,655	55	+ 0.44%	67,871	857
10:12	12,660	60	+ 0.48%	67,855	856
10:11	12,650	50	+ 0.40%	67,713	855
10:10	12,570	30	- 0.24%	66,740	842
10:09	12,620	20	+ 0.16%	66,083	834
10:08	12,650	50	+ 0.40%	66,072	834
10:07	12,650	50	+ 0.40%	64,815	818
10:06	12,660	60	+ 0.48%	64,497	814