시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,660	60	+ 0.48%	81,498	1,029
10:25	12,650	50	+ 0.40%	73,691	930
10:24	12,660	60	+ 0.48%	73,689	930
10:22	12,620	20	+ 0.16%	72,445	915
10:21	12,610	10	+ 0.08%	72,334	913
10:20	12,620	20	+ 0.16%	72,298	913
10:19	12,610	10	+ 0.08%	72,247	912
10:18	12,670	70	+ 0.56%	70,465	889
10:17	12,650	50	+ 0.40%	70,365	888
10:16	12,660	60	+ 0.48%	70,255	887