시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,700	100	+ 0.79%	199,297	2,519
14:59	12,700	100	+ 0.79%	199,216	2,518
14:58	12,680	80	+ 0.64%	199,186	2,518
14:57	12,680	80	+ 0.64%	199,086	2,517
14:56	12,700	100	+ 0.79%	198,143	2,505
14:55	12,720	120	+ 0.95%	198,120	2,504
14:54	12,720	120	+ 0.95%	197,977	2,503
14:53	12,720	120	+ 0.95%	197,875	2,501
14:52	12,720	120	+ 0.95%	197,650	2,498
14:51	12,720	120	+ 0.95%	197,543	2,497