시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,660	60	+ 0.48%	88,247	1,114
10:35	12,660	60	+ 0.48%	86,525	1,093
10:34	12,660	60	+ 0.48%	83,436	1,053
10:33	12,660	60	+ 0.48%	83,399	1,053
10:32	12,660	60	+ 0.48%	82,793	1,045
10:31	12,660	60	+ 0.48%	82,783	1,045
10:30	12,660	60	+ 0.48%	82,701	1,044
10:29	12,660	60	+ 0.48%	82,689	1,044
10:28	12,650	50	+ 0.40%	82,677	1,044
10:27	12,660	60	+ 0.48%	81,564	1,030