시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,660	60	+ 0.48%	90,645	1,145
10:45	12,660	60	+ 0.48%	90,427	1,142
10:44	12,660	60	+ 0.48%	90,343	1,141
10:43	12,660	60	+ 0.48%	90,228	1,139
10:42	12,660	60	+ 0.48%	88,601	1,119
10:41	12,660	60	+ 0.48%	88,491	1,117
10:40	12,660	60	+ 0.48%	88,446	1,117
10:39	12,660	60	+ 0.48%	88,360	1,116
10:38	12,660	60	+ 0.48%	88,290	1,115
10:37	12,660	60	+ 0.48%	88,262	1,115