시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,660	60	+ 0.48%	96,104	1,214
10:55	12,620	20	+ 0.16%	94,829	1,198
10:54	12,660	60	+ 0.48%	91,826	1,160
10:53	12,660	60	+ 0.48%	91,477	1,155
10:52	12,660	60	+ 0.48%	91,461	1,155
10:51	12,660	60	+ 0.48%	91,452	1,155
10:50	12,650	50	+ 0.40%	91,442	1,155
10:49	12,650	50	+ 0.40%	91,185	1,152
10:48	12,660	60	+ 0.48%	91,025	1,150
10:47	12,660	60	+ 0.48%	90,690	1,145