시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,660	60	+ 0.48%	99,325	1,254
11:05	12,660	60	+ 0.48%	98,479	1,244
11:04	12,660	60	+ 0.48%	97,172	1,227
11:03	12,650	50	+ 0.40%	96,534	1,219
11:02	12,660	60	+ 0.48%	96,450	1,218
11:01	12,660	60	+ 0.48%	96,443	1,218
11:00	12,660	60	+ 0.48%	96,334	1,217
10:59	12,660	60	+ 0.48%	96,325	1,217
10:58	12,650	50	+ 0.40%	96,235	1,215
10:57	12,660	60	+ 0.48%	96,114	1,214