시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,660	60	+ 0.48%	99,605	1,258
11:15	12,660	60	+ 0.48%	99,592	1,258
11:14	12,660	60	+ 0.48%	99,582	1,258
11:13	12,660	60	+ 0.48%	99,575	1,258
11:12	12,660	60	+ 0.48%	99,492	1,257
11:11	12,660	60	+ 0.48%	99,481	1,256
11:10	12,660	60	+ 0.48%	99,467	1,256
11:09	12,660	60	+ 0.48%	99,458	1,256
11:08	12,650	50	+ 0.40%	99,448	1,256
11:07	12,660	60	+ 0.48%	99,335	1,255