시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,660	60	+ 0.48%	100,358	1,268
11:25	12,660	60	+ 0.48%	100,275	1,267
11:24	12,660	60	+ 0.48%	100,160	1,265
11:23	12,660	60	+ 0.48%	100,141	1,265
11:22	12,660	60	+ 0.48%	100,128	1,265
11:21	12,660	60	+ 0.48%	100,044	1,264
11:20	12,650	50	+ 0.40%	99,805	1,261
11:19	12,660	60	+ 0.48%	99,787	1,260
11:18	12,660	60	+ 0.48%	99,778	1,260
11:17	12,650	50	+ 0.40%	99,687	1,259