시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,660	60	+ 0.48%	109,799	1,387
11:36	12,650	50	+ 0.40%	109,783	1,387
11:35	12,610	10	+ 0.08%	107,609	1,359
11:34	12,660	60	+ 0.48%	106,503	1,345
11:33	12,650	50	+ 0.40%	106,371	1,344
11:32	12,650	50	+ 0.40%	104,830	1,324
11:31	12,650	50	+ 0.40%	101,484	1,282
11:29	12,660	60	+ 0.48%	101,281	1,279
11:28	12,660	60	+ 0.48%	101,274	1,279
11:27	12,650	50	+ 0.40%	101,272	1,279