시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,650	50	+ 0.40%	111,832	1,413
11:48	12,650	50	+ 0.40%	111,698	1,411
11:47	12,650	50	+ 0.40%	111,527	1,409
11:46	12,650	50	+ 0.40%	111,526	1,409
11:45	12,650	50	+ 0.40%	111,015	1,402
11:43	12,660	60	+ 0.48%	110,976	1,402
11:42	12,650	50	+ 0.40%	110,974	1,402
11:41	12,660	60	+ 0.48%	110,806	1,400
11:40	12,660	60	+ 0.48%	109,818	1,387
11:38	12,650	50	+ 0.40%	109,812	1,387