시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,650	50	+ 0.40%	122,619	1,549
11:58	12,650	50	+ 0.40%	122,476	1,547
11:57	12,650	50	+ 0.40%	119,166	1,505
11:56	12,650	50	+ 0.40%	118,983	1,503
11:55	12,650	50	+ 0.40%	118,760	1,500
11:54	12,610	10	+ 0.08%	116,699	1,474
11:53	12,640	40	+ 0.32%	116,676	1,474
11:52	12,610	10	+ 0.08%	115,433	1,458
11:51	12,650	50	+ 0.40%	113,257	1,431
11:50	12,650	50	+ 0.40%	112,996	1,427