시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,650	50	+ 0.40%	144,449	1,825
12:08	12,650	50	+ 0.40%	144,217	1,822
12:07	12,660	60	+ 0.48%	142,277	1,797
12:06	12,650	50	+ 0.40%	142,252	1,797
12:05	12,650	50	+ 0.40%	142,098	1,795
12:04	12,650	50	+ 0.40%	141,917	1,793
12:03	12,650	50	+ 0.40%	139,420	1,761
12:02	12,590	10	- 0.08%	137,226	1,734
12:01	12,650	50	+ 0.40%	134,529	1,699
12:00	12,590	10	- 0.08%	133,145	1,682