시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,680	80	+ 0.64%	203,967	2,579
15:09	12,680	80	+ 0.64%	203,931	2,578
15:08	12,690	90	+ 0.71%	203,830	2,577
15:07	12,680	80	+ 0.64%	203,329	2,570
15:06	12,690	90	+ 0.71%	203,254	2,570
15:05	12,690	90	+ 0.71%	200,677	2,537
15:04	12,690	90	+ 0.71%	199,417	2,521
15:03	12,690	90	+ 0.71%	199,406	2,521
15:02	12,680	80	+ 0.64%	199,374	2,520
15:01	12,690	90	+ 0.71%	199,298	2,519