시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,650	50	+ 0.40%	146,827	1,855
12:18	12,650	50	+ 0.40%	146,675	1,853
12:17	12,650	50	+ 0.40%	146,528	1,851
12:16	12,660	60	+ 0.48%	146,397	1,849
12:15	12,650	50	+ 0.40%	146,251	1,848
12:14	12,650	50	+ 0.40%	146,119	1,846
12:13	12,660	60	+ 0.48%	145,681	1,840
12:12	12,650	50	+ 0.40%	145,119	1,833
12:11	12,650	50	+ 0.40%	144,980	1,832
12:10	12,660	60	+ 0.48%	144,728	1,828