시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,650	50	+ 0.40%	151,666	1,916
12:29	12,650	50	+ 0.40%	151,572	1,915
12:28	12,650	50	+ 0.40%	151,565	1,915
12:27	12,590	10	- 0.08%	150,132	1,896
12:26	12,580	20	- 0.16%	149,867	1,893
12:25	12,580	20	- 0.16%	149,417	1,887
12:24	12,560	40	- 0.32%	148,271	1,873
12:23	12,550	50	- 0.40%	148,268	1,873
12:22	12,570	30	- 0.24%	148,028	1,870
12:20	12,580	20	- 0.16%	147,877	1,868