시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,650	50	+ 0.40%	158,088	1,997
12:39	12,650	50	+ 0.40%	158,087	1,997
12:38	12,650	50	+ 0.40%	157,834	1,994
12:37	12,650	50	+ 0.40%	157,400	1,988
12:36	12,650	50	+ 0.40%	157,205	1,986
12:35	12,650	50	+ 0.40%	156,985	1,983
12:34	12,650	50	+ 0.40%	156,849	1,981
12:33	12,650	50	+ 0.40%	154,261	1,949
12:32	12,650	50	+ 0.40%	152,033	1,921
12:31	12,650	50	+ 0.40%	151,747	1,917