시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,650	50	+ 0.40%	159,371	2,013
12:49	12,650	50	+ 0.40%	159,315	2,013
12:48	12,650	50	+ 0.40%	159,229	2,012
12:47	12,650	50	+ 0.40%	159,058	2,009
12:46	12,650	50	+ 0.40%	158,818	2,006
12:45	12,650	50	+ 0.40%	158,678	2,005
12:44	12,650	50	+ 0.40%	158,669	2,004
12:43	12,650	50	+ 0.40%	158,593	2,003
12:42	12,650	50	+ 0.40%	158,471	2,002
12:41	12,650	50	+ 0.40%	158,267	1,999