시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,650	50	+ 0.40%	162,248	2,050
12:59	12,650	50	+ 0.40%	161,795	2,044
12:58	12,650	50	+ 0.40%	160,586	2,029
12:57	12,650	50	+ 0.40%	160,461	2,027
12:56	12,650	50	+ 0.40%	160,235	2,024
12:55	12,660	60	+ 0.48%	160,135	2,023
12:54	12,650	50	+ 0.40%	160,000	2,021
12:53	12,660	60	+ 0.48%	159,901	2,020
12:52	12,660	60	+ 0.48%	159,782	2,019
12:51	12,660	60	+ 0.48%	159,676	2,017