시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,650	50	+ 0.40%	163,420	2,065
13:09	12,650	50	+ 0.40%	163,242	2,062
13:08	12,660	60	+ 0.48%	163,163	2,061
13:07	12,650	50	+ 0.40%	162,938	2,058
13:06	12,650	50	+ 0.40%	162,916	2,058
13:05	12,650	50	+ 0.40%	162,773	2,056
13:04	12,650	50	+ 0.40%	162,594	2,054
13:03	12,660	60	+ 0.48%	162,521	2,053
13:02	12,660	60	+ 0.48%	162,457	2,052
13:01	12,650	50	+ 0.40%	162,357	2,051