시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,660	60	+ 0.48%	170,152	2,150
13:19	12,640	40	+ 0.32%	168,720	2,132
13:18	12,660	60	+ 0.48%	167,510	2,116
13:17	12,650	50	+ 0.40%	165,520	2,091
13:16	12,650	50	+ 0.40%	165,441	2,090
13:15	12,650	50	+ 0.40%	164,925	2,084
13:14	12,650	50	+ 0.40%	163,728	2,068
13:13	12,650	50	+ 0.40%	163,604	2,067
13:12	12,660	60	+ 0.48%	163,581	2,067
13:11	12,660	60	+ 0.48%	163,503	2,066