시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,650	50	+ 0.40%	172,786	2,183
13:29	12,650	50	+ 0.40%	172,661	2,181
13:28	12,650	50	+ 0.40%	172,332	2,177
13:27	12,650	50	+ 0.40%	172,142	2,175
13:26	12,650	50	+ 0.40%	172,030	2,173
13:25	12,650	50	+ 0.40%	171,848	2,171
13:24	12,650	50	+ 0.40%	171,773	2,170
13:23	12,650	50	+ 0.40%	171,627	2,168
13:22	12,650	50	+ 0.40%	170,491	2,154
13:21	12,650	50	+ 0.40%	170,316	2,152