시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,650	50	+ 0.40%	176,949	2,236
13:39	12,650	50	+ 0.40%	176,938	2,236
13:38	12,650	50	+ 0.40%	176,805	2,234
13:37	12,660	60	+ 0.48%	176,595	2,231
13:36	12,630	30	+ 0.24%	175,726	2,220
13:35	12,650	50	+ 0.40%	175,554	2,218
13:34	12,650	50	+ 0.40%	173,522	2,192
13:33	12,650	50	+ 0.40%	173,262	2,189
13:32	12,660	60	+ 0.48%	173,055	2,186
13:31	12,650	50	+ 0.40%	172,960	2,185