시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,660	60	+ 0.48%	178,802	2,259
13:49	12,650	50	+ 0.40%	178,563	2,256
13:48	12,650	50	+ 0.40%	178,412	2,254
13:47	12,650	50	+ 0.40%	178,068	2,250
13:46	12,660	60	+ 0.48%	177,870	2,247
13:45	12,650	50	+ 0.40%	177,752	2,246
13:44	12,660	60	+ 0.48%	177,596	2,244
13:43	12,650	50	+ 0.40%	177,372	2,241
13:42	12,650	50	+ 0.40%	177,205	2,239
13:41	12,660	60	+ 0.48%	177,114	2,238