시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,660	60	+ 0.48%	210,714	2,664
15:19	12,660	60	+ 0.48%	209,701	2,651
15:18	12,690	90	+ 0.71%	209,529	2,649
15:17	12,660	60	+ 0.48%	209,004	2,642
15:16	12,690	90	+ 0.71%	208,797	2,640
15:15	12,650	50	+ 0.40%	208,764	2,639
15:14	12,690	90	+ 0.71%	207,370	2,622
15:13	12,690	90	+ 0.71%	207,072	2,618
15:12	12,690	90	+ 0.71%	206,885	2,615
15:11	12,660	60	+ 0.48%	205,830	2,602