시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,310	140	- 1.04%	24,386	328
13:02	13,350	100	- 0.74%	24,374	328
13:00	13,350	100	- 0.74%	24,164	325
12:58	13,340	110	- 0.82%	24,012	323
12:57	13,330	120	- 0.89%	24,009	323
12:56	13,330	120	- 0.89%	24,007	323
12:55	13,320	130	- 0.97%	24,004	323
12:54	13,310	140	- 1.04%	23,960	323
12:53	13,310	140	- 1.04%	23,959	323
12:52	13,300	150	- 1.12%	23,906	322