시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,360	90	- 0.67%	24,884	335
13:20	13,350	100	- 0.74%	24,610	331
13:18	13,350	100	- 0.74%	24,603	331
13:16	13,350	100	- 0.74%	24,600	331
13:15	13,360	90	- 0.67%	24,599	331
13:12	13,360	90	- 0.67%	24,594	331
13:11	13,360	90	- 0.67%	24,584	331
13:09	13,360	90	- 0.67%	24,583	331
13:06	13,340	110	- 0.82%	24,582	331
13:05	13,340	110	- 0.82%	24,528	330