시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,310	140	- 1.04%	25,951	349
13:41	13,310	140	- 1.04%	25,928	349
13:38	13,350	100	- 0.74%	25,185	339
13:37	13,350	100	- 0.74%	25,182	339
13:36	13,360	90	- 0.67%	25,173	339
13:32	13,350	100	- 0.74%	25,171	339
13:31	13,340	110	- 0.82%	25,170	339
13:28	13,340	110	- 0.82%	25,057	337
13:27	13,350	100	- 0.74%	25,047	337
13:23	13,360	90	- 0.67%	24,899	335