시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,340	110	- 0.82%	27,653	372
13:52	13,330	120	- 0.89%	27,651	372
13:50	13,330	120	- 0.89%	27,647	372
13:49	13,320	130	- 0.97%	27,604	371
13:48	13,310	140	- 1.04%	27,519	370
13:47	13,310	140	- 1.04%	27,518	370
13:46	13,300	150	- 1.12%	27,404	369
13:45	13,300	150	- 1.12%	27,277	367
13:44	13,300	150	- 1.12%	27,238	366
13:43	13,300	150	- 1.12%	27,219	366