시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,340	110	- 0.82%	28,490	383
14:05	13,330	120	- 0.89%	28,414	382
14:04	13,330	120	- 0.89%	28,213	379
14:02	13,330	120	- 0.89%	28,190	379
14:00	13,330	120	- 0.89%	28,189	379
13:59	13,310	140	- 1.04%	28,173	379
13:58	13,340	110	- 0.82%	27,733	373
13:57	13,340	110	- 0.82%	27,724	373
13:56	13,340	110	- 0.82%	27,714	373
13:55	13,340	110	- 0.82%	27,693	372