시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	13,340	110	- 0.82%	28,601	385
14:23	13,340	110	- 0.82%	28,594	384
14:22	13,340	110	- 0.82%	28,585	384
14:21	13,340	110	- 0.82%	28,576	384
14:20	13,340	110	- 0.82%	28,569	384
14:19	13,340	110	- 0.82%	28,563	384
14:18	13,340	110	- 0.82%	28,555	384
14:17	13,340	110	- 0.82%	28,547	384
14:16	13,340	110	- 0.82%	28,542	384
14:14	13,340	110	- 0.82%	28,534	384