시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,350	100	- 0.74%	29,029	390
14:44	13,350	100	- 0.74%	28,999	390
14:43	13,350	100	- 0.74%	28,998	390
14:42	13,350	100	- 0.74%	28,961	389
14:40	13,350	100	- 0.74%	28,960	389
14:38	13,340	110	- 0.82%	28,797	387
14:35	13,340	110	- 0.82%	28,691	386
14:33	13,350	100	- 0.74%	28,690	386
14:30	13,350	100	- 0.74%	28,689	386
14:25	13,350	100	- 0.74%	28,629	385