시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,450	0	0.00%	767	10
09:05	13,450	0	0.00%	759	10
09:03	13,400	50	- 0.37%	709	10
09:02	13,290	160	- 1.19%	516	7
09:01	13,370	80	- 0.60%	498	7
09:00	13,380	70	- 0.52%	239	3