시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,500	50	+ 0.37%	3,629	49
09:16	13,520	70	+ 0.52%	3,013	41
09:15	13,520	70	+ 0.52%	3,008	41
09:14	13,530	80	+ 0.60%	2,933	40
09:13	13,540	90	+ 0.67%	2,664	36
09:12	13,500	50	+ 0.37%	2,562	35
09:11	13,450	0	0.00%	2,412	33
09:10	13,500	50	+ 0.37%	2,357	32
09:09	13,530	80	+ 0.60%	1,048	14
09:08	13,500	50	+ 0.37%	771	10