시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,430	20	- 0.15%	7,669	103
09:27	13,470	20	+ 0.15%	6,753	91
09:26	13,460	10	+ 0.07%	4,998	67
09:24	13,480	30	+ 0.22%	4,265	58
09:23	13,510	60	+ 0.45%	4,173	56
09:22	13,360	90	- 0.67%	4,141	56
09:21	13,490	40	+ 0.30%	4,063	55
09:20	13,450	0	0.00%	4,062	55
09:19	13,450	0	0.00%	3,877	52
09:18	13,480	30	+ 0.22%	3,747	51