시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,530	80	+ 0.60%	12,562	170
09:38	13,550	100	+ 0.74%	12,556	170
09:37	13,570	120	+ 0.89%	12,018	162
09:36	13,600	150	+ 1.12%	11,791	159
09:35	13,560	110	+ 0.82%	10,393	140
09:34	13,530	80	+ 0.60%	9,877	133
09:33	13,520	70	+ 0.52%	8,435	114
09:32	13,480	30	+ 0.22%	8,074	109
09:31	13,450	0	0.00%	7,894	106
09:29	13,470	20	+ 0.15%	7,679	104