시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,450	0	0.00%	14,666	198
09:50	13,440	10	- 0.07%	14,634	198
09:49	13,440	10	- 0.07%	14,624	197
09:48	13,460	10	+ 0.07%	14,544	196
09:47	13,490	40	+ 0.30%	14,347	194
09:46	13,480	30	+ 0.22%	13,988	189
09:45	13,480	30	+ 0.22%	13,987	189
09:44	13,480	30	+ 0.22%	13,844	187
09:43	13,490	40	+ 0.30%	12,811	173
09:42	13,520	70	+ 0.52%	12,565	170