시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,520	70	+ 0.52%	15,666	212
10:00	13,540	90	+ 0.67%	15,535	210
09:59	13,530	80	+ 0.60%	15,333	207
09:58	13,520	70	+ 0.52%	15,325	207
09:57	13,510	60	+ 0.45%	15,302	207
09:56	13,490	40	+ 0.30%	14,919	201
09:55	13,490	40	+ 0.30%	14,918	201
09:54	13,470	20	+ 0.15%	14,716	199
09:53	13,470	20	+ 0.15%	14,670	198
09:52	13,470	20	+ 0.15%	14,667	198