시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,520	70	+ 0.52%	16,010	216
10:14	13,520	70	+ 0.52%	16,009	216
10:13	13,520	70	+ 0.52%	16,006	216
10:12	13,520	70	+ 0.52%	15,800	213
10:10	13,500	50	+ 0.37%	15,755	213
10:07	13,500	50	+ 0.37%	15,743	213
10:06	13,510	60	+ 0.45%	15,732	212
10:04	13,510	60	+ 0.45%	15,714	212
10:03	13,500	50	+ 0.37%	15,705	212
10:02	13,490	40	+ 0.30%	15,678	212