시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	13,330	120	- 0.89%	29,960	403
15:01	13,340	110	- 0.82%	29,599	398
15:00	13,350	100	- 0.74%	29,445	396
14:55	13,350	100	- 0.74%	29,378	395
14:54	13,350	100	- 0.74%	29,368	395
14:53	13,350	100	- 0.74%	29,219	393
14:51	13,340	110	- 0.82%	29,214	393
14:49	13,350	100	- 0.74%	29,079	391
14:48	13,350	100	- 0.74%	29,061	391
14:47	13,350	100	- 0.74%	29,055	391