시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,490	40	+ 0.30%	16,543	223
10:26	13,530	80	+ 0.60%	16,420	222
10:25	13,530	80	+ 0.60%	16,412	222
10:23	13,530	80	+ 0.60%	16,275	220
10:22	13,530	80	+ 0.60%	16,242	219
10:21	13,530	80	+ 0.60%	16,241	219
10:20	13,510	60	+ 0.45%	16,216	219
10:19	13,510	60	+ 0.45%	16,065	217
10:17	13,500	50	+ 0.37%	16,015	216
10:16	13,510	60	+ 0.45%	16,014	216