시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,500	50	+ 0.37%	16,926	229
10:40	13,530	80	+ 0.60%	16,925	229
10:39	13,520	70	+ 0.52%	16,924	229
10:38	13,490	40	+ 0.30%	16,915	228
10:37	13,500	50	+ 0.37%	16,914	228
10:34	13,520	70	+ 0.52%	16,894	228
10:32	13,500	50	+ 0.37%	16,889	228
10:31	13,560	110	+ 0.82%	16,581	224
10:30	13,520	70	+ 0.52%	16,554	224
10:29	13,500	50	+ 0.37%	16,545	223