시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,500	50	+ 0.37%	17,760	240
10:53	13,520	70	+ 0.52%	17,554	237
10:52	13,520	70	+ 0.52%	17,454	236
10:51	13,510	60	+ 0.45%	17,453	236
10:50	13,510	60	+ 0.45%	17,428	235
10:49	13,510	60	+ 0.45%	17,410	235
10:48	13,520	70	+ 0.52%	17,360	234
10:47	13,490	40	+ 0.30%	17,061	230
10:46	13,500	50	+ 0.37%	16,993	229
10:44	13,510	60	+ 0.45%	16,928	229