시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,450	0	0.00%	18,048	244
11:05	13,440	10	- 0.07%	18,038	244
11:04	13,450	0	0.00%	17,940	242
11:03	13,450	0	0.00%	17,939	242
11:01	13,460	10	+ 0.07%	17,938	242
11:00	13,460	10	+ 0.07%	17,937	242
10:59	13,460	10	+ 0.07%	17,936	242
10:58	13,450	0	0.00%	17,847	241
10:57	13,470	20	+ 0.15%	17,818	241
10:56	13,470	20	+ 0.15%	17,815	241