시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,430	20	- 0.15%	18,750	253
11:22	13,450	0	0.00%	18,541	250
11:19	13,470	20	+ 0.15%	18,534	250
11:18	13,440	10	- 0.07%	18,532	250
11:17	13,460	10	+ 0.07%	18,465	249
11:16	13,450	0	0.00%	18,431	249
11:14	13,460	10	+ 0.07%	18,281	247
11:12	13,460	10	+ 0.07%	18,196	246
11:11	13,460	10	+ 0.07%	18,166	245
11:08	13,460	10	+ 0.07%	18,094	244