시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,400	50	- 0.37%	19,719	266
11:41	13,400	50	- 0.37%	19,688	266
11:40	13,430	20	- 0.15%	19,677	266
11:39	13,390	60	- 0.45%	19,578	264
11:38	13,390	60	- 0.45%	19,557	264
11:37	13,400	50	- 0.37%	19,537	264
11:34	13,400	50	- 0.37%	19,529	264
11:33	13,400	50	- 0.37%	19,489	263
11:28	13,450	0	0.00%	18,966	256
11:25	13,440	10	- 0.07%	18,965	256